| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-18 | 11:35:32 AM | 1.680 | 0 |
| 2024-06-18 | 11:05:02 AM | 1.700 | 0 |
| 2024-06-18 | 10:35:08 AM | 1.700 | 0 |
| 2024-06-18 | 10:04:46 AM | 1.700 | 0 |
| 2024-06-18 | 9:35:40 AM | 1.680 | 0 |
| 2024-06-18 | 9:04:52 AM | 1.680 | 0 |
| 2024-06-18 | 8:34:29 AM | 1.620 | 0 |
| 2024-06-17 | 9:34:53 PM | 1.600 | 0 |
| 2024-06-17 | 9:05:09 PM | 1.600 | 0 |
| 2024-06-17 | 8:35:09 PM | 1.600 | 0 |
| 2024-06-17 | 8:04:54 PM | 1.610 | 0 |
| 2024-06-17 | 7:34:33 PM | 1.620 | 0 |
| 2024-06-17 | 7:04:36 PM | 1.620 | 0 |