| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-17 | 5:04:51 PM | 1.770 | 0 |
| 2024-09-17 | 4:35:19 PM | 1.770 | 0 |
| 2024-09-17 | 4:04:57 PM | 1.770 | 0 |
| 2024-09-17 | 3:34:57 PM | 1.770 | 0 |
| 2024-09-17 | 3:04:45 PM | 1.780 | 0 |
| 2024-09-17 | 2:35:21 PM | 1.780 | 0 |
| 2024-09-17 | 2:04:55 PM | 1.780 | 0 |
| 2024-09-17 | 1:35:27 PM | 1.780 | 0 |
| 2024-09-17 | 1:08:59 PM | 1.780 | 0 |
| 2024-09-17 | 12:34:53 PM | 1.780 | 0 |
| 2024-09-17 | 12:04:26 PM | 1.780 | 0 |
| 2024-09-17 | 11:35:21 AM | 1.780 | 0 |
| 2024-09-17 | 11:04:52 AM | 1.770 | 0 |