| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-18 | 5:36:13 PM | 2.3300 | 0 |
| 2024-06-18 | 3:36:49 PM | 2.3500 | 0 |
| 2024-06-18 | 1:35:50 PM | 2.2300 | 0 |
| 2024-06-18 | 11:35:23 AM | 2.1700 | 0 |
| 2024-06-18 | 9:35:21 AM | 2.0100 | 0 |
| 2024-06-18 | 8:02:16 AM | 2.0100 | 0 |
| 2024-06-17 | 9:35:07 PM | 2.0100 | 0 |
| 2024-06-17 | 7:35:55 PM | 2.0100 | 0 |
| 2024-06-17 | 3:36:03 PM | 2.0100 | 0 |
| 2024-06-17 | 1:36:09 PM | 2.0200 | 0 |
| 2024-06-17 | 11:37:30 AM | 2.0700 | 0 |
| 2024-06-17 | 9:37:39 AM | 2.2500 | 0 |
| 2024-06-17 | 8:02:23 AM | 1.8000 | 0 |