| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 11:36:40 AM | 2.0800 | 0 |
| 2024-06-20 | 9:37:10 AM | 2.1300 | 0 |
| 2024-06-20 | 8:02:03 AM | 2.0600 | 0 |
| 2024-06-19 | 9:36:56 PM | 2.0600 | 0 |
| 2024-06-19 | 7:36:29 PM | 2.0600 | 0 |
| 2024-06-19 | 5:37:38 PM | 2.0600 | 0 |
| 2024-06-19 | 3:37:38 PM | 2.0600 | 0 |
| 2024-06-19 | 1:37:31 PM | 2.1700 | 0 |
| 2024-06-19 | 11:36:52 AM | 2.0100 | 0 |
| 2024-06-19 | 9:35:41 AM | 2.2600 | 0 |
| 2024-06-19 | 8:02:10 AM | 2.2900 | 0 |
| 2024-06-18 | 9:37:23 PM | 2.2900 | 0 |
| 2024-06-18 | 7:37:29 PM | 2.3300 | 0 |