| Date | Time | Last | Volume |
|---|---|---|---|
| 18/06/2024 | 17:37:29 | 2.5400 | 0 |
| 18/06/2024 | 15:36:56 | 2.5500 | 0 |
| 18/06/2024 | 13:36:03 | 2.4400 | 0 |
| 18/06/2024 | 11:36:26 | 2.3300 | 0 |
| 18/06/2024 | 09:36:20 | 2.2200 | 0 |
| 18/06/2024 | 08:01:31 | 2.2200 | 0 |
| 17/06/2024 | 21:35:48 | 2.2200 | 0 |
| 17/06/2024 | 19:35:17 | 2.2200 | 0 |
| 17/06/2024 | 15:35:29 | 2.2200 | 0 |
| 17/06/2024 | 13:35:40 | 2.2400 | 0 |
| 17/06/2024 | 11:35:49 | 2.3100 | 0 |
| 17/06/2024 | 09:35:54 | 2.4800 | 0 |
| 17/06/2024 | 08:02:27 | 2.0300 | 0 |