| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 11:35:19 AM | 2.2800 | 0 |
| 2024-06-20 | 9:35:19 AM | 2.3300 | 0 |
| 2024-06-20 | 8:02:02 AM | 2.2700 | 0 |
| 2024-06-19 | 9:36:37 PM | 2.2700 | 0 |
| 2024-06-19 | 7:36:39 PM | 2.2700 | 0 |
| 2024-06-19 | 5:35:43 PM | 2.2700 | 0 |
| 2024-06-19 | 3:36:13 PM | 2.2700 | 0 |
| 2024-06-19 | 1:35:45 PM | 2.3800 | 0 |
| 2024-06-19 | 11:35:58 AM | 2.2200 | 0 |
| 2024-06-19 | 9:36:16 AM | 2.4600 | 0 |
| 2024-06-19 | 8:02:10 AM | 2.5000 | 0 |
| 2024-06-18 | 9:36:47 PM | 2.5000 | 0 |
| 2024-06-18 | 7:37:16 PM | 2.5400 | 0 |