| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 7:41:51 PM | 10.40 | 0 |
| 2024-06-20 | 6:41:41 PM | 10.43 | 0 |
| 2024-06-20 | 5:43:56 PM | 10.51 | 0 |
| 2024-06-20 | 4:43:27 PM | 10.47 | 0 |
| 2024-06-20 | 3:46:11 PM | 10.52 | 0 |
| 2024-06-20 | 2:44:53 PM | 10.80 | 0 |
| 2024-06-20 | 1:43:37 PM | 10.90 | 0 |
| 2024-06-20 | 12:58:51 PM | 10.76 | 0 |
| 2024-06-20 | 11:42:19 AM | 10.95 | 0 |
| 2024-06-20 | 8:40:22 AM | 10.82 | 0 |
| 2024-06-19 | 9:39:59 PM | 10.72 | 0 |
| 2024-06-19 | 8:41:31 PM | 10.72 | 0 |
| 2024-06-19 | 7:44:02 PM | 10.72 | 0 |