| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-25 | 9:42:22 PM | 10.35 | 0 |
| 2024-06-25 | 8:42:26 PM | 10.39 | 0 |
| 2024-06-25 | 7:42:29 PM | 10.30 | 0 |
| 2024-06-25 | 6:41:08 PM | 10.35 | 0 |
| 2024-06-25 | 5:43:36 PM | 10.38 | 0 |
| 2024-06-25 | 4:43:48 PM | 10.26 | 0 |
| 2024-06-25 | 3:47:49 PM | 10.29 | 0 |
| 2024-06-25 | 2:44:28 PM | 10.30 | 0 |
| 2024-06-25 | 1:43:35 PM | 10.32 | 0 |
| 2024-06-25 | 11:41:35 AM | 10.34 | 0 |
| 2024-06-25 | 8:37:14 AM | 10.30 | 0 |
| 2024-06-24 | 9:41:54 PM | 10.39 | 0 |
| 2024-06-24 | 8:41:57 PM | 10.32 | 0 |