| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 7:44:10 PM | 0.820 | 0 |
| 2024-09-24 | 6:44:11 PM | 0.820 | 0 |
| 2024-09-24 | 5:45:39 PM | 0.810 | 0 |
| 2024-09-24 | 4:45:50 PM | 0.780 | 0 |
| 2024-09-24 | 3:50:49 PM | 0.900 | 0 |
| 2024-09-24 | 2:47:29 PM | 0.810 | 0 |
| 2024-09-24 | 1:46:36 PM | 0.810 | 0 |
| 2024-09-24 | 11:44:15 AM | 0.880 | 0 |
| 2024-09-24 | 8:56:25 AM | 0.770 | 0 |
| 2024-09-23 | 9:44:05 PM | 0.740 | 0 |
| 2024-09-23 | 8:43:59 PM | 0.720 | 0 |
| 2024-09-23 | 7:44:01 PM | 0.740 | 0 |
| 2024-09-23 | 6:44:10 PM | 0.750 | 0 |