| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 9:44:01 PM | 0.650 | 0 |
| 2024-09-25 | 8:44:10 PM | 0.660 | 0 |
| 2024-09-25 | 7:44:16 PM | 0.660 | 0 |
| 2024-09-25 | 6:44:20 PM | 0.680 | 0 |
| 2024-09-25 | 5:46:50 PM | 0.680 | 0 |
| 2024-09-25 | 4:47:29 PM | 0.730 | 0 |
| 2024-09-25 | 3:52:54 PM | 0.700 | 0 |
| 2024-09-25 | 2:48:23 PM | 0.760 | 0 |
| 2024-09-25 | 1:45:48 PM | 0.760 | 0 |
| 2024-09-25 | 11:44:02 AM | 0.750 | 0 |
| 2024-09-25 | 8:56:23 AM | 0.750 | 0 |
| 2024-09-24 | 9:44:19 PM | 0.810 | 0 |
| 2024-09-24 | 8:44:24 PM | 0.800 | 0 |