| Дата | Время | Текущий | Объем сделки |
|---|---|---|---|
| 19.06.2024 | 10:38:19 | 100.710 | 0 |
| 19.06.2024 | 9:48:28 | 100.840 | 0 |
| 19.06.2024 | 9:47:57 | 100.840 | 0 |
| 18.06.2024 | 19:33:27 | 100.710 | 0 |
| 18.06.2024 | 18:33:19 | 100.710 | 0 |
| 18.06.2024 | 16:37:11 | 100.680 | 0 |
| 18.06.2024 | 15:52:29 | 100.740 | 0 |
| 18.06.2024 | 15:38:33 | 100.740 | 0 |
| 18.06.2024 | 15:17:19 | 100.740 | 0 |
| 18.06.2024 | 14:20:22 | 100.740 | 0 |
| 18.06.2024 | 13:29:20 | 100.810 | 0 |
| 18.06.2024 | 12:34:06 | 100.780 | 0 |
| 18.06.2024 | 11:32:32 | 100.910 | 0 |