| Дата | Время | Текущий | Объем сделки |
|---|---|---|---|
| 12.06.2024 | 16:21:05 | 101.550 | 0 |
| 12.06.2024 | 15:46:15 | 101.490 | 0 |
| 12.06.2024 | 15:20:51 | 101.490 | 0 |
| 12.06.2024 | 15:07:01 | 101.490 | 0 |
| 12.06.2024 | 14:21:13 | 101.400 | 0 |
| 12.06.2024 | 13:28:01 | 101.400 | 0 |
| 12.06.2024 | 12:38:03 | 101.380 | 0 |
| 12.06.2024 | 12:09:47 | 101.380 | 0 |
| 12.06.2024 | 11:37:14 | 101.320 | 0 |
| 12.06.2024 | 10:48:11 | 101.320 | 0 |
| 12.06.2024 | 10:44:29 | 101.320 | 0 |
| 12.06.2024 | 9:50:20 | 101.260 | 0 |
| 11.06.2024 | 19:36:23 | 101.240 | 0 |