| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 3:47:28 PM | 5.72 | 0 |
| 2024-06-14 | 2:45:56 PM | 5.03 | 0 |
| 2024-06-14 | 1:45:17 PM | 5.03 | 0 |
| 2024-06-14 | 11:45:35 AM | 5.08 | 0 |
| 2024-06-14 | 8:51:59 AM | 4.82 | 0 |
| 2024-06-13 | 9:42:02 PM | 4.79 | 0 |
| 2024-06-13 | 8:42:12 PM | 4.83 | 0 |
| 2024-06-13 | 7:42:13 PM | 4.78 | 0 |
| 2024-06-13 | 6:42:02 PM | 4.99 | 0 |
| 2024-06-13 | 5:43:25 PM | 4.95 | 0 |
| 2024-06-13 | 4:43:29 PM | 4.89 | 0 |
| 2024-06-13 | 3:49:14 PM | 4.79 | 0 |
| 2024-06-13 | 2:43:55 PM | 4.54 | 0 |