| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 6:43:07 PM | 2.95 | 0 |
| 2024-09-24 | 5:44:28 PM | 2.97 | 0 |
| 2024-09-24 | 4:44:33 PM | 3.07 | 0 |
| 2024-09-24 | 3:49:37 PM | 2.78 | 0 |
| 2024-09-24 | 2:46:17 PM | 2.58 | 0 |
| 2024-09-24 | 1:44:48 PM | 2.51 | 0 |
| 2024-09-24 | 11:43:06 AM | 2.48 | 0 |
| 2024-09-24 | 8:48:52 AM | 2.58 | 0 |
| 2024-09-23 | 9:43:02 PM | 2.59 | 0 |
| 2024-09-23 | 8:42:56 PM | 2.63 | 0 |
| 2024-09-23 | 7:42:59 PM | 2.61 | 0 |
| 2024-09-23 | 6:43:07 PM | 2.73 | 0 |
| 2024-09-23 | 5:43:57 PM | 2.66 | 0 |