| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 07.06.2024 | 14:34:45 | 4,760 | 0 |
| 07.06.2024 | 14:04:22 | 4,760 | 0 |
| 07.06.2024 | 13:34:54 | 4,760 | 0 |
| 07.06.2024 | 13:08:41 | 4,770 | 0 |
| 07.06.2024 | 12:34:41 | 4,770 | 0 |
| 07.06.2024 | 12:04:35 | 4,770 | 0 |
| 07.06.2024 | 11:34:42 | 4,770 | 0 |
| 07.06.2024 | 11:04:31 | 4,760 | 0 |
| 07.06.2024 | 10:34:50 | 4,760 | 0 |
| 07.06.2024 | 10:04:45 | 4,760 | 0 |
| 07.06.2024 | 09:34:45 | 4,760 | 0 |
| 07.06.2024 | 09:04:38 | 4,770 | 0 |
| 07.06.2024 | 08:34:34 | 4,760 | 0 |