| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 2:34:41 PM | 4.750 | 0 |
| 2024-06-03 | 2:04:47 PM | 4.750 | 0 |
| 2024-06-03 | 1:34:48 PM | 4.750 | 0 |
| 2024-06-03 | 1:08:32 PM | 4.750 | 0 |
| 2024-06-03 | 12:34:40 PM | 4.750 | 0 |
| 2024-06-03 | 12:04:38 PM | 4.750 | 0 |
| 2024-06-03 | 11:34:57 AM | 4.750 | 0 |
| 2024-06-03 | 11:04:23 AM | 4.750 | 0 |
| 2024-06-03 | 10:34:58 AM | 4.750 | 0 |
| 2024-06-03 | 10:04:41 AM | 4.750 | 0 |
| 2024-06-03 | 9:34:41 AM | 4.750 | 0 |
| 2024-06-03 | 9:04:38 AM | 4.750 | 0 |
| 2024-06-03 | 8:34:23 AM | 4.740 | 0 |