| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 4:30:55 PM | 99.450 | 0 |
| 2024-05-30 | 3:56:08 PM | 99.450 | 0 |
| 2024-05-30 | 3:33:27 PM | 99.450 | 0 |
| 2024-05-30 | 2:33:39 PM | 99.400 | 0 |
| 2024-05-30 | 2:31:08 PM | 99.400 | 0 |
| 2024-05-30 | 1:32:49 PM | 99.400 | 0 |
| 2024-05-30 | 12:41:49 PM | 99.450 | 0 |
| 2024-05-30 | 11:42:15 AM | 99.450 | 0 |
| 2024-05-30 | 11:37:36 AM | 99.450 | 0 |
| 2024-05-30 | 10:41:30 AM | 99.450 | 0 |
| 2024-05-30 | 10:05:08 AM | 99.450 | 0 |
| 2024-05-30 | 9:50:47 AM | 99.450 | 0 |