| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 5:24:14 PM | 99.490 | 0 |
| 2024-05-31 | 4:33:53 PM | 99.490 | 0 |
| 2024-05-31 | 4:17:15 PM | 99.490 | 0 |
| 2024-05-31 | 3:55:52 PM | 99.490 | 0 |
| 2024-05-31 | 3:20:33 PM | 99.490 | 0 |
| 2024-05-31 | 2:30:18 PM | 99.490 | 0 |
| 2024-05-31 | 1:28:58 PM | 99.490 | 0 |
| 2024-05-31 | 12:36:03 PM | 99.490 | 0 |
| 2024-05-31 | 11:39:46 AM | 99.490 | 0 |
| 2024-05-31 | 10:50:22 AM | 99.490 | 0 |
| 2024-05-31 | 9:58:40 AM | 99.490 | 0 |
| 2024-05-30 | 5:24:56 PM | 99.450 | 0 |
| 2024-05-30 | 4:30:55 PM | 99.450 | 0 |