| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 9:35:37 AM | 4.510 | 0 |
| 2024-05-22 | 8:44:16 AM | 4.510 | 0 |
| 2024-05-22 | 8:15:51 AM | 4.460 | 0 |
| 2024-05-21 | 9:40:39 PM | 4.500 | 0 |
| 2024-05-21 | 8:46:28 PM | 4.480 | 0 |
| 2024-05-21 | 7:34:22 PM | 4.480 | 0 |
| 2024-05-21 | 6:31:52 PM | 4.540 | 0 |
| 2024-05-21 | 5:27:09 PM | 4.510 | 0 |
| 2024-05-21 | 4:25:40 PM | 4.450 | 0 |
| 2024-05-21 | 4:11:44 PM | 4.560 | 0 |
| 2024-05-21 | 3:21:44 PM | 4.570 | 0 |
| 2024-05-21 | 2:11:00 PM | 4.560 | 0 |
| 2024-05-21 | 1:03:25 PM | 4.660 | 0 |