| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-19 | 2:39:54 PM | 1.820 | 0 |
| 2024-06-19 | 1:23:54 PM | 1.960 | 0 |
| 2024-06-19 | 12:11:10 PM | 1.880 | 0 |
| 2024-06-19 | 11:02:32 AM | 1.770 | 0 |
| 2024-06-19 | 10:41:28 AM | 1.820 | 0 |
| 2024-06-19 | 9:53:17 AM | 2.010 | 0 |
| 2024-06-19 | 9:35:36 AM | 2.030 | 0 |
| 2024-06-19 | 8:59:34 AM | 1.880 | 0 |
| 2024-06-18 | 9:49:52 PM | 1.920 | 0 |
| 2024-06-18 | 9:28:22 PM | 1.920 | 0 |
| 2024-06-18 | 8:12:12 PM | 1.980 | 0 |
| 2024-06-18 | 7:08:03 PM | 1.990 | 0 |
| 2024-06-18 | 5:52:21 PM | 1.910 | 0 |