| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-19 | 3:36:29 PM | 13.320 | 0 |
| 2024-09-19 | 1:35:01 PM | 13.690 | 0 |
| 2024-09-19 | 11:35:05 AM | 13.770 | 0 |
| 2024-09-19 | 9:35:34 AM | 12.860 | 0 |
| 2024-09-19 | 8:01:38 AM | 12.840 | 0 |
| 2024-09-18 | 9:36:46 PM | 12.900 | 0 |
| 2024-09-18 | 7:37:05 PM | 12.930 | 0 |
| 2024-09-18 | 5:36:04 PM | 12.710 | 0 |
| 2024-09-18 | 3:36:15 PM | 12.860 | 0 |
| 2024-09-18 | 1:35:05 PM | 12.400 | 0 |
| 2024-09-18 | 11:35:28 AM | 12.400 | 0 |