| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 9:36:37 PM | 12.870 | 0 |
| 2024-09-20 | 7:36:01 PM | 12.860 | 0 |
| 2024-09-20 | 5:36:16 PM | 12.860 | 0 |
| 2024-09-20 | 3:35:47 PM | 13.220 | 0 |
| 2024-09-20 | 1:36:13 PM | 13.220 | 0 |
| 2024-09-20 | 11:36:55 AM | 13.220 | 0 |
| 2024-09-20 | 9:36:39 AM | 13.220 | 0 |
| 2024-09-20 | 8:01:44 AM | 13.220 | 0 |
| 2024-09-19 | 9:36:12 PM | 13.310 | 0 |
| 2024-09-19 | 7:35:13 PM | 13.490 | 0 |
| 2024-09-19 | 5:35:28 PM | 13.490 | 0 |
| 2024-09-19 | 3:36:29 PM | 13.320 | 0 |
| 2024-09-19 | 1:35:01 PM | 13.690 | 0 |