| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 7:20:26 PM | 86.450 | 0 |
| 2024-05-20 | 6:20:55 PM | 86.570 | 0 |
| 2024-05-20 | 5:20:44 PM | 86.570 | 0 |
| 2024-05-20 | 4:20:53 PM | 86.550 | 0 |
| 2024-05-20 | 3:20:51 PM | 86.550 | 0 |
| 2024-05-20 | 2:20:41 PM | 86.560 | 0 |
| 2024-05-20 | 1:20:33 PM | 86.510 | 0 |
| 2024-05-20 | 12:20:34 PM | 86.470 | 0 |
| 2024-05-20 | 11:20:30 AM | 86.480 | 0 |
| 2024-05-20 | 10:20:26 AM | 86.470 | 0 |
| 2024-05-20 | 9:20:25 AM | 86.470 | 0 |
| 2024-05-20 | 8:20:16 AM | 86.410 | 0 |