| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 9:40:20 PM | 85.820 | 0 |
| 2024-09-20 | 8:20:27 PM | 85.830 | 0 |
| 2024-09-20 | 7:20:22 PM | 85.780 | 0 |
| 2024-09-20 | 6:20:52 PM | 85.740 | 0 |
| 2024-09-20 | 5:20:33 PM | 85.950 | 0 |
| 2024-09-20 | 4:21:02 PM | 85.920 | 0 |
| 2024-09-20 | 3:20:41 PM | 85.710 | 0 |
| 2024-09-20 | 2:20:38 PM | 85.690 | 0 |
| 2024-09-20 | 1:20:40 PM | 85.760 | 0 |
| 2024-09-20 | 12:20:32 PM | 85.780 | 0 |
| 2024-09-20 | 11:20:21 AM | 85.710 | 0 |
| 2024-09-20 | 10:20:16 AM | 85.780 | 0 |
| 2024-09-20 | 9:20:27 AM | 85.600 | 0 |