| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 12:50:40 PM | 6.850 | 0 |
| 2024-06-21 | 12:35:43 PM | 6.850 | 0 |
| 2024-06-21 | 12:20:15 PM | 6.850 | 0 |
| 2024-06-21 | 12:00:34 PM | 6.850 | 0 |
| 2024-06-21 | 11:50:47 AM | 6.850 | 0 |
| 2024-06-21 | 11:35:19 AM | 6.850 | 0 |
| 2024-06-21 | 11:20:26 AM | 6.850 | 0 |
| 2024-06-21 | 11:00:34 AM | 6.850 | 0 |
| 2024-06-21 | 10:50:29 AM | 6.850 | 0 |
| 2024-06-21 | 10:35:49 AM | 6.850 | 0 |
| 2024-06-21 | 10:21:25 AM | 6.850 | 0 |
| 2024-06-21 | 10:00:31 AM | 6.850 | 0 |
| 2024-06-21 | 9:50:40 AM | 6.850 | 0 |