| Date | Time | Last | Volume |
|---|---|---|---|
| 5/24/2024 | 4:35:27 PM | 7.370 | 0 |
| 5/24/2024 | 4:20:37 PM | 7.370 | 0 |
| 5/24/2024 | 4:00:58 PM | 7.370 | 0 |
| 5/24/2024 | 3:50:41 PM | 7.370 | 0 |
| 5/24/2024 | 3:35:44 PM | 7.370 | 0 |
| 5/24/2024 | 3:20:50 PM | 7.410 | 0 |
| 5/24/2024 | 3:00:42 PM | 7.410 | 0 |
| 5/24/2024 | 2:50:48 PM | 7.410 | 0 |
| 5/24/2024 | 2:35:29 PM | 7.410 | 0 |
| 5/24/2024 | 2:20:40 PM | 7.410 | 0 |
| 5/24/2024 | 2:00:33 PM | 7.410 | 0 |
| 5/24/2024 | 1:50:46 PM | 7.410 | 0 |
| 5/24/2024 | 1:35:49 PM | 7.410 | 0 |