| Dátum | Idő | Utolsó ár | Forgalom (db) |
|---|---|---|---|
| 2024. 06. 19. | 9:40:08 | 104,270 | - |
| 2024. 06. 19. | 9:39:53 | 104,240 | - |
| 2024. 06. 19. | 9:39:38 | 104,220 | - |
| 2024. 06. 19. | 9:39:14 | 104,240 | - |
| 2024. 06. 19. | 9:38:58 | 104,220 | - |
| 2024. 06. 19. | 9:38:43 | 104,240 | - |
| 2024. 06. 19. | 9:38:13 | 104,270 | - |
| 2024. 06. 19. | 9:37:50 | 104,240 | - |
| 2024. 06. 19. | 9:37:35 | 104,320 | - |
| 2024. 06. 19. | 9:36:37 | 104,340 | - |
| 2024. 06. 19. | 9:35:37 | 104,390 | - |
| 2024. 06. 19. | 9:35:22 | 104,420 | - |
| 2024. 06. 19. | 9:34:33 | 104,390 | - |