| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 1:31:14 PM | 104.640 | - |
| 2024-06-14 | 1:30:59 PM | 104.670 | - |
| 2024-06-14 | 1:30:44 PM | 104.620 | - |
| 2024-06-14 | 1:29:29 PM | 104.520 | - |
| 2024-06-14 | 1:29:14 PM | 104.500 | - |
| 2024-06-14 | 1:28:59 PM | 104.490 | - |
| 2024-06-14 | 1:28:44 PM | 104.520 | - |
| 2024-06-14 | 1:27:51 PM | 104.570 | - |
| 2024-06-14 | 1:27:36 PM | 104.540 | - |
| 2024-06-14 | 1:27:20 PM | 104.490 | - |
| 2024-06-14 | 1:27:02 PM | 104.470 | - |
| 2024-06-14 | 1:26:47 PM | 104.520 | - |
| 2024-06-14 | 1:26:32 PM | 104.500 | - |