| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 20.06.2024 | 12:06:24 | 105,620 | - |
| 20.06.2024 | 12:06:09 | 105,590 | - |
| 20.06.2024 | 12:05:45 | 105,620 | - |
| 20.06.2024 | 12:05:30 | 105,590 | - |
| 20.06.2024 | 12:05:14 | 105,620 | - |
| 20.06.2024 | 12:04:59 | 105,590 | - |
| 20.06.2024 | 12:04:31 | 105,620 | - |
| 20.06.2024 | 11:52:13 | 105,620 | - |
| 20.06.2024 | 11:51:26 | 105,590 | - |
| 20.06.2024 | 11:51:11 | 105,620 | - |
| 20.06.2024 | 11:50:30 | 105,590 | - |
| 20.06.2024 | 11:49:15 | 105,590 | - |
| 20.06.2024 | 11:48:51 | 105,620 | - |