| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 12:11:52 PM | 105.640 | - |
| 2024-06-20 | 12:11:37 PM | 105.620 | - |
| 2024-06-20 | 12:11:02 PM | 105.670 | - |
| 2024-06-20 | 12:10:38 PM | 105.640 | - |
| 2024-06-20 | 12:10:23 PM | 105.670 | - |
| 2024-06-20 | 12:09:57 PM | 105.640 | - |
| 2024-06-20 | 12:09:17 PM | 105.620 | - |
| 2024-06-20 | 12:08:48 PM | 105.670 | - |
| 2024-06-20 | 12:08:32 PM | 105.640 | - |
| 2024-06-20 | 12:08:17 PM | 105.620 | - |
| 2024-06-20 | 12:07:24 PM | 105.640 | - |
| 2024-06-20 | 12:07:09 PM | 105.620 | - |
| 2024-06-20 | 12:06:39 PM | 105.640 | - |