| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 07/06/2024 | 19:28:55 | 39.550 | - |
| 07/06/2024 | 19:28:18 | 39.540 | - |
| 07/06/2024 | 19:26:20 | 39.550 | - |
| 07/06/2024 | 19:25:14 | 39.550 | - |
| 07/06/2024 | 19:24:58 | 39.560 | - |
| 07/06/2024 | 19:24:43 | 39.550 | - |
| 07/06/2024 | 19:24:10 | 39.560 | - |
| 07/06/2024 | 19:23:50 | 39.550 | - |
| 07/06/2024 | 19:23:28 | 39.560 | - |
| 07/06/2024 | 19:22:54 | 39.550 | - |
| 07/06/2024 | 19:22:37 | 39.550 | - |
| 07/06/2024 | 19:22:22 | 39.550 | - |
| 07/06/2024 | 19:22:06 | 39.550 | - |