| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 06.06.2024 | 14:52:29 | 39,100 | - |
| 06.06.2024 | 14:52:10 | 39,080 | - |
| 06.06.2024 | 14:51:55 | 39,080 | - |
| 06.06.2024 | 14:51:25 | 39,090 | - |
| 06.06.2024 | 14:51:00 | 39,090 | - |
| 06.06.2024 | 14:50:37 | 39,090 | - |
| 06.06.2024 | 14:50:22 | 39,080 | - |
| 06.06.2024 | 14:50:07 | 39,130 | - |
| 06.06.2024 | 14:49:16 | 39,140 | - |
| 06.06.2024 | 14:48:59 | 39,150 | - |
| 06.06.2024 | 14:47:53 | 39,140 | - |
| 06.06.2024 | 14:46:06 | 39,130 | - |