| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 9:20:23 AM | 330.670 | 0 |
| 2024-06-20 | 8:20:15 AM | 330.610 | 0 |
| 2024-06-19 | 9:40:17 PM | 330.320 | 0 |
| 2024-06-19 | 8:20:24 PM | 330.320 | 0 |
| 2024-06-19 | 7:20:15 PM | 330.250 | 0 |
| 2024-06-19 | 6:20:40 PM | 330.180 | 0 |
| 2024-06-19 | 5:20:42 PM | 330.250 | 0 |
| 2024-06-19 | 4:20:40 PM | 330.270 | 0 |
| 2024-06-19 | 3:20:52 PM | 330.290 | 0 |
| 2024-06-19 | 2:20:29 PM | 330.110 | 0 |
| 2024-06-19 | 1:20:35 PM | 330.170 | 0 |
| 2024-06-19 | 12:20:29 PM | 330.440 | 0 |
| 2024-06-19 | 11:20:27 AM | 330.310 | 0 |