| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 9:40:19 PM | 331.120 | 0 |
| 2024-06-14 | 8:20:30 PM | 331.400 | 0 |
| 2024-06-14 | 7:20:14 PM | 331.130 | 0 |
| 2024-06-14 | 6:20:52 PM | 331.380 | 0 |
| 2024-06-14 | 5:20:36 PM | 331.400 | 0 |
| 2024-06-14 | 4:20:46 PM | 331.900 | 0 |
| 2024-06-14 | 3:20:50 PM | 331.890 | 0 |
| 2024-06-14 | 2:20:39 PM | 331.680 | 0 |
| 2024-06-14 | 1:20:24 PM | 331.250 | 0 |
| 2024-06-14 | 12:20:39 PM | 331.570 | 0 |
| 2024-06-14 | 11:20:41 AM | 331.780 | 0 |
| 2024-06-14 | 10:20:22 AM | 331.130 | 0 |
| 2024-06-14 | 9:20:15 AM | 330.890 | 0 |