| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-19 | 10:54:46 AM | 2.070 | 0 |
| 2024-06-19 | 10:45:37 AM | 2.100 | 0 |
| 2024-06-19 | 9:46:21 AM | 2.260 | 0 |
| 2024-06-19 | 9:45:15 AM | 2.230 | 0 |
| 2024-06-19 | 8:51:29 AM | 2.360 | 0 |
| 2024-06-18 | 9:49:56 PM | 2.420 | 0 |
| 2024-06-18 | 9:01:34 PM | 2.420 | 0 |
| 2024-06-18 | 8:01:04 PM | 2.420 | 0 |
| 2024-06-18 | 6:48:21 PM | 2.400 | 0 |
| 2024-06-18 | 5:41:44 PM | 2.400 | 0 |
| 2024-06-18 | 5:03:19 PM | 2.330 | 0 |
| 2024-06-18 | 4:27:08 PM | 2.350 | 0 |
| 2024-06-18 | 3:39:52 PM | 2.360 | 0 |