| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 10:58:21 AM | 3.580 | 0 |
| 2024-05-24 | 9:57:26 AM | 3.470 | 0 |
| 2024-05-24 | 8:48:47 AM | 3.610 | 0 |
| 2024-05-23 | 9:48:27 PM | 3.630 | 0 |
| 2024-05-23 | 8:41:26 PM | 3.660 | 0 |
| 2024-05-23 | 7:33:15 PM | 3.710 | 0 |
| 2024-05-23 | 6:31:50 PM | 3.780 | 0 |
| 2024-05-23 | 5:24:53 PM | 3.750 | 0 |
| 2024-05-23 | 4:22:59 PM | 3.760 | 0 |
| 2024-05-23 | 3:56:23 PM | 3.770 | 0 |
| 2024-05-23 | 3:07:19 PM | 4.010 | 0 |
| 2024-05-23 | 1:55:43 PM | 3.980 | 0 |
| 2024-05-23 | 12:53:34 PM | 4.060 | 0 |