| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 6:34:28 PM | 62.000 | 0 |
| 2024-06-14 | 5:33:55 PM | 62.000 | 0 |
| 2024-06-14 | 4:48:14 PM | 61.940 | 0 |
| 2024-06-14 | 4:29:15 PM | 61.990 | 0 |
| 2024-06-14 | 3:56:41 PM | 62.210 | 0 |
| 2024-06-14 | 3:21:24 PM | 62.330 | 0 |
| 2024-06-14 | 2:09:29 PM | 62.330 | 0 |
| 2024-06-14 | 1:08:42 PM | 62.370 | 0 |