| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 17.06.2024 | 17:12:19 | 62,140 | 0 |
| 17.06.2024 | 15:56:16 | 62,020 | 0 |
| 17.06.2024 | 14:44:30 | 61,810 | 0 |
| 17.06.2024 | 13:29:18 | 62,000 | 0 |
| 17.06.2024 | 12:16:36 | 61,760 | 0 |
| 17.06.2024 | 11:14:13 | 61,960 | 0 |
| 17.06.2024 | 10:18:40 | 62,150 | 0 |
| 17.06.2024 | 09:58:10 | 62,180 | 0 |
| 17.06.2024 | 09:19:41 | 62,240 | 0 |
| 17.06.2024 | 08:49:15 | 62,130 | 0 |
| 14.06.2024 | 21:39:16 | 62,000 | 0 |
| 14.06.2024 | 21:05:36 | 62,010 | 0 |
| 14.06.2024 | 19:49:57 | 62,020 | 0 |