Time & Sales

Date Time Last Volume
5/28/2024 4:15:06 PM 229.30 16
5/28/2024 4:15:05 PM 229.50 108
5/28/2024 4:15:04 PM 229.50 167
5/28/2024 4:15:04 PM 229.50 149
5/28/2024 4:15:04 PM 229.40 63
5/28/2024 4:15:00 PM 229.50 15
5/28/2024 4:15:00 PM 229.50 100
5/28/2024 4:15:00 PM 229.40 939
5/28/2024 4:15:00 PM 229.30 56
5/28/2024 4:15:00 PM 229.30 116
5/28/2024 4:15:00 PM 229.20 25
5/28/2024 4:15:00 PM 229.20 29
5/28/2024 4:15:00 PM 229.10 25