| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 10:16:36 AM | 256.50 | 74 |
| 2024-07-26 | 10:16:01 AM | 256.40 | 55 |
| 2024-07-26 | 10:16:01 AM | 256.50 | 68 |
| 2024-07-26 | 10:15:20 AM | 256.70 | 41 |
| 2024-07-26 | 10:13:39 AM | 256.40 | 27 |
| 2024-07-26 | 10:13:04 AM | 256.60 | 1 |
| 2024-07-26 | 10:12:02 AM | 256.70 | 130 |
| 2024-07-26 | 10:11:48 AM | 257.00 | 14 |
| 2024-07-26 | 10:10:39 AM | 257.00 | 18 |
| 2024-07-26 | 10:09:55 AM | 256.90 | 1 |
| 2024-07-26 | 10:07:26 AM | 257.00 | 42 |
| 2024-07-26 | 10:07:25 AM | 257.00 | 20 |
| 2024-07-26 | 10:05:44 AM | 256.60 | 20 |