| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-19 | 10:31:00 AM | 273.30 | 33 |
| 2024-09-19 | 10:30:45 AM | 273.20 | 41 |
| 2024-09-19 | 10:30:40 AM | 273.10 | 38 |
| 2024-09-19 | 10:30:20 AM | 273.10 | 1 |
| 2024-09-19 | 10:28:57 AM | 272.90 | 40 |
| 2024-09-19 | 10:27:08 AM | 273.10 | 31 |
| 2024-09-19 | 10:27:08 AM | 273.10 | 23 |
| 2024-09-19 | 10:23:10 AM | 272.80 | 2 |
| 2024-09-19 | 10:22:54 AM | 272.90 | 2 |
| 2024-09-19 | 10:22:54 AM | 272.90 | 34 |
| 2024-09-19 | 10:22:54 AM | 273.00 | 15 |
| 2024-09-19 | 10:22:12 AM | 273.00 | 35 |
| 2024-09-19 | 10:21:14 AM | 273.10 | 60 |