| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-18 | 3:40:49 PM | 225.60 | 2 |
| 2024-06-18 | 3:40:49 PM | 225.60 | 743 |
| 2024-06-18 | 3:40:49 PM | 225.60 | 51 |
| 2024-06-18 | 3:40:49 PM | 225.60 | 69 |
| 2024-06-18 | 3:40:49 PM | 225.60 | 211 |
| 2024-06-18 | 3:40:49 PM | 225.60 | 150 |
| 2024-06-18 | 3:40:49 PM | 225.60 | 450 |
| 2024-06-18 | 3:40:49 PM | 225.60 | 225 |
| 2024-06-18 | 3:40:49 PM | 225.60 | 75 |
| 2024-06-18 | 3:40:49 PM | 225.60 | 261 |
| 2024-06-18 | 3:40:49 PM | 225.60 | 196 |
| 2024-06-18 | 3:40:49 PM | 225.60 | 255 |
| 2024-06-18 | 3:40:49 PM | 225.60 | 101 |