| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 10:27:48 AM | 257.50 | 4 |
| 2024-07-26 | 10:25:21 AM | 257.20 | 22 |
| 2024-07-26 | 10:25:05 AM | 257.10 | 37 |
| 2024-07-26 | 10:24:50 AM | 257.00 | 25 |
| 2024-07-26 | 10:24:29 AM | 256.90 | 12 |
| 2024-07-26 | 10:23:27 AM | 257.00 | 66 |
| 2024-07-26 | 10:23:17 AM | 256.90 | 14 |
| 2024-07-26 | 10:21:05 AM | 257.00 | 24 |
| 2024-07-26 | 10:20:08 AM | 257.00 | 23 |
| 2024-07-26 | 10:20:01 AM | 256.90 | 34 |
| 2024-07-26 | 10:16:45 AM | 256.60 | 43 |
| 2024-07-26 | 10:16:43 AM | 256.50 | 6 |
| 2024-07-26 | 10:16:36 AM | 256.50 | 58 |