| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-18 | 10:21:02 AM | 0.420 | 0 |
| 2024-09-18 | 9:21:06 AM | 0.430 | 0 |
| 2024-09-18 | 8:20:59 AM | 0.450 | 0 |
| 2024-09-17 | 9:20:41 PM | 0.450 | 0 |
| 2024-09-17 | 8:20:57 PM | 0.450 | 0 |
| 2024-09-17 | 7:20:58 PM | 0.450 | 0 |
| 2024-09-17 | 6:21:00 PM | 0.450 | 0 |
| 2024-09-17 | 5:21:12 PM | 0.440 | 0 |
| 2024-09-17 | 4:21:06 PM | 0.430 | 0 |
| 2024-09-17 | 3:21:06 PM | 0.420 | 0 |
| 2024-09-17 | 2:21:13 PM | 0.420 | 0 |
| 2024-09-17 | 1:48:30 PM | 0.420 | 0 |
| 2024-09-17 | 1:21:12 PM | 0.420 | 0 |