| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 9:21:11 AM | 0.450 | 0 |
| 2024-09-24 | 8:21:08 AM | 0.440 | 0 |
| 2024-09-23 | 9:20:40 PM | 0.450 | 0 |
| 2024-09-23 | 8:20:53 PM | 0.450 | 0 |
| 2024-09-23 | 7:20:55 PM | 0.450 | 0 |
| 2024-09-23 | 6:20:57 PM | 0.450 | 0 |
| 2024-09-23 | 5:21:03 PM | 0.450 | 0 |
| 2024-09-23 | 4:21:07 PM | 0.460 | 0 |
| 2024-09-23 | 3:21:10 PM | 0.460 | 0 |
| 2024-09-23 | 2:21:07 PM | 0.460 | 0 |
| 2024-09-23 | 1:21:07 PM | 0.460 | 0 |
| 2024-09-23 | 12:21:03 PM | 0.460 | 0 |
| 2024-09-23 | 11:21:09 AM | 0.460 | 0 |