| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 3:45:38 PM | 8.630 | 0 |
| 2024-09-24 | 1:45:21 PM | 8.630 | 0 |
| 2024-09-24 | 11:46:18 AM | 8.520 | 0 |
| 2024-09-24 | 9:45:33 AM | 8.520 | 0 |
| 2024-09-24 | 9:00:30 AM | 8.390 | 0 |
| 2024-09-23 | 9:46:08 PM | 8.620 | 0 |
| 2024-09-23 | 7:46:41 PM | 8.620 | 0 |
| 2024-09-23 | 5:46:55 PM | 8.610 | 0 |
| 2024-09-23 | 3:47:02 PM | 8.610 | 0 |
| 2024-09-23 | 1:46:51 PM | 8.610 | 0 |
| 2024-09-23 | 11:47:04 AM | 8.510 | 0 |
| 2024-09-23 | 9:46:00 AM | 8.500 | 0 |
| 2024-09-23 | 9:00:42 AM | 8.360 | 0 |