| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 11:46:01 AM | 8.450 | 0 |
| 2024-09-26 | 9:45:52 AM | 8.440 | 0 |
| 2024-09-26 | 9:00:40 AM | 8.360 | 0 |
| 2024-09-25 | 9:45:41 PM | 8.520 | 0 |
| 2024-09-25 | 7:46:11 PM | 8.520 | 0 |
| 2024-09-25 | 5:45:01 PM | 8.520 | 0 |
| 2024-09-25 | 3:46:03 PM | 8.520 | 0 |
| 2024-09-25 | 1:45:17 PM | 8.540 | 0 |
| 2024-09-25 | 11:45:29 AM | 8.510 | 0 |
| 2024-09-25 | 9:46:02 AM | 8.450 | 0 |
| 2024-09-25 | 9:00:30 AM | 8.340 | 0 |
| 2024-09-24 | 9:45:16 PM | 8.630 | 0 |
| 2024-09-24 | 7:46:09 PM | 8.630 | 0 |