| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 2:04:07 PM | 3.370 | 0 |
| 2024-05-21 | 12:58:28 PM | 3.470 | 0 |
| 2024-05-21 | 11:51:21 AM | 3.440 | 0 |
| 2024-05-21 | 11:40:53 AM | 3.450 | 0 |
| 2024-05-21 | 10:51:12 AM | 3.500 | 0 |
| 2024-05-21 | 9:58:25 AM | 3.530 | 0 |
| 2024-05-21 | 9:47:54 AM | 3.540 | 0 |
| 2024-05-21 | 8:46:37 AM | 3.450 | 0 |
| 2024-05-21 | 8:34:14 AM | 3.450 | 0 |