| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 4:54:42 PM | 2.040 | 0 |
| 2024-06-14 | 4:42:13 PM | 2.040 | 0 |
| 2024-06-14 | 3:57:14 PM | 2.050 | 0 |
| 2024-06-14 | 3:35:28 PM | 2.080 | 0 |
| 2024-06-14 | 2:33:58 PM | 2.070 | 0 |
| 2024-06-14 | 1:22:17 PM | 2.030 | 0 |
| 2024-06-14 | 12:09:17 PM | 1.960 | 0 |
| 2024-06-14 | 11:46:17 AM | 1.970 | 0 |
| 2024-06-14 | 10:53:40 AM | 2.030 | 0 |
| 2024-06-14 | 9:52:58 AM | 2.110 | 0 |
| 2024-06-14 | 8:46:33 AM | 2.190 | 0 |
| 2024-06-13 | 9:42:35 PM | 2.190 | 0 |
| 2024-06-13 | 9:04:05 PM | 2.190 | 0 |