| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 21.06.2024 | 11:18:55 | 9,510 | 0 |
| 21.06.2024 | 10:32:28 | 9,520 | 0 |
| 21.06.2024 | 09:47:18 | 9,520 | 0 |
| 21.06.2024 | 09:30:27 | 9,510 | 0 |
| 20.06.2024 | 19:29:27 | 9,510 | 0 |
| 20.06.2024 | 18:36:40 | 9,500 | 0 |
| 20.06.2024 | 17:37:37 | 9,480 | 0 |
| 20.06.2024 | 16:43:36 | 9,470 | 0 |
| 20.06.2024 | 16:12:33 | 9,470 | 0 |
| 20.06.2024 | 15:55:29 | 9,470 | 0 |
| 20.06.2024 | 15:07:42 | 9,490 | 0 |
| 20.06.2024 | 14:18:10 | 9,490 | 0 |
| 20.06.2024 | 13:27:06 | 9,430 | 0 |