| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-17 | 9:07:12 AM | 9.360 | 0 |
| 2024-06-14 | 7:29:44 PM | 9.480 | 0 |
| 2024-06-14 | 7:15:39 PM | 9.480 | 0 |
| 2024-06-14 | 6:24:22 PM | 9.470 | 0 |
| 2024-06-14 | 5:32:01 PM | 9.470 | 0 |
| 2024-06-14 | 4:46:00 PM | 9.470 | 0 |
| 2024-06-14 | 4:41:33 PM | 9.460 | 0 |
| 2024-06-14 | 3:58:14 PM | 9.500 | 0 |
| 2024-06-14 | 3:45:12 PM | 9.520 | 0 |
| 2024-06-14 | 3:33:08 PM | 9.530 | 0 |
| 2024-06-14 | 2:44:06 PM | 9.530 | 0 |
| 2024-06-14 | 1:42:30 PM | 9.520 | 0 |
| 2024-06-14 | 12:44:37 PM | 9.470 | 0 |