| Date | Time | Last | Volume |
|---|---|---|---|
| 6/17/2024 | 11:42:54 AM | 22.870 | 0 |
| 6/17/2024 | 10:54:24 AM | 22.870 | 0 |
| 6/17/2024 | 10:13:15 AM | 22.880 | 0 |
| 6/17/2024 | 9:53:14 AM | 22.900 | 0 |
| 6/17/2024 | 9:25:55 AM | 22.810 | 0 |
| 6/17/2024 | 9:02:50 AM | 22.810 | 0 |
| 6/14/2024 | 7:29:48 PM | 22.960 | 0 |
| 6/14/2024 | 7:08:21 PM | 22.970 | 0 |
| 6/14/2024 | 6:19:25 PM | 22.970 | 0 |