| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-19 | 7:34:14 PM | 22.480 | 0 |
| 2024-09-19 | 6:27:46 PM | 22.480 | 0 |
| 2024-09-19 | 5:33:13 PM | 22.500 | 0 |
| 2024-09-19 | 5:29:01 PM | 22.500 | 0 |
| 2024-09-19 | 4:40:21 PM | 22.540 | 0 |
| 2024-09-19 | 3:58:07 PM | 22.550 | 0 |
| 2024-09-19 | 3:07:01 PM | 22.540 | 0 |
| 2024-09-19 | 2:16:01 PM | 22.490 | 0 |
| 2024-09-19 | 1:27:30 PM | 22.460 | 0 |
| 2024-09-19 | 12:32:22 PM | 22.430 | 0 |
| 2024-09-19 | 11:42:31 AM | 22.420 | 0 |
| 2024-09-19 | 10:45:41 AM | 22.430 | 0 |
| 2024-09-19 | 9:53:49 AM | 22.460 | 0 |